Citi Discount Zert INTC 25.06.202.../ DE000KJ30RG3 /
| 2024-05-29 7:27:03 PM | Chg. -0.260 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.480EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.680 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:27:03 PM | 25.480 | 0 |
| 2024-05-29 | 7:11:50 PM | 25.520 | 0 |
| 2024-05-29 | 6:24:09 PM | 25.470 | 0 |
| 2024-05-29 | 5:37:46 PM | 25.530 | 0 |
| 2024-05-29 | 4:49:32 PM | 25.470 | 0 |
| 2024-05-29 | 3:46:39 PM | 25.460 | 0 |
| 2024-05-29 | 3:08:53 PM | 25.530 | 0 |
| 2024-05-29 | 2:22:10 PM | 25.590 | 0 |
| 2024-05-29 | 1:33:59 PM | 25.590 | 0 |
| 2024-05-29 | 12:47:38 PM | 25.630 | 0 |
| 2024-05-29 | 11:57:33 AM | 25.590 | 0 |
| 2024-05-29 | 11:38:17 AM | 25.600 | 0 |
| 2024-05-29 | 11:06:05 AM | 25.640 | 0 |
All quotes in EUR
