Citi Discount Zert INTC 11.06.202.../ DE000KJ30R77 /
| 5/29/2024 7:33:26 PM | Chg. -0.330 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.620EUR | -1.22% | 0 Turnover: 0.000 |
26.440Bid Size: 500 | -Ask Size: - | 26.840 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:33:26 PM | 26.620 | 0 |
| 5/29/2024 | 6:33:10 PM | 26.660 | 0 |
| 5/29/2024 | 5:31:31 PM | 26.670 | 0 |
| 5/29/2024 | 4:36:00 PM | 26.620 | 0 |
| 5/29/2024 | 3:50:34 PM | 26.610 | 0 |
| 5/29/2024 | 2:50:59 PM | 26.700 | 0 |
| 5/29/2024 | 1:53:56 PM | 26.780 | 0 |
| 5/29/2024 | 12:54:38 PM | 26.800 | 0 |
| 5/29/2024 | 11:56:17 AM | 26.750 | 0 |
| 5/29/2024 | 11:40:34 AM | 26.770 | 0 |
| 5/29/2024 | 11:05:20 AM | 26.820 | 0 |
| 5/29/2024 | 10:14:16 AM | 26.830 | 0 |
| 5/29/2024 | 9:35:03 AM | 26.820 | 0 |
All quotes in EUR
