Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC20 /
| 2024-06-20 9:25:17 AM | Chg. +0.090 | Volume | Bid9:35:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.23% | 0 Turnover: 0.000 |
39.060Bid Size: 700 | -Ask Size: - | 39.060 | 39.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:25:17 AM | 39.060 | 0 |
| 2024-06-19 | 7:31:17 PM | 38.970 | 0 |
| 2024-06-19 | 7:23:20 PM | 38.970 | 0 |
| 2024-06-19 | 6:27:12 PM | 38.980 | 0 |
| 2024-06-19 | 5:33:13 PM | 38.990 | 0 |
| 2024-06-19 | 4:39:41 PM | 38.920 | 0 |
| 2024-06-19 | 4:20:10 PM | 38.990 | 0 |
| 2024-06-19 | 3:54:41 PM | 38.990 | 0 |
| 2024-06-19 | 3:36:58 PM | 38.990 | 0 |
| 2024-06-19 | 2:49:31 PM | 38.990 | 0 |
| 2024-06-19 | 1:54:15 PM | 38.980 | 0 |
| 2024-06-19 | 1:31:36 PM | 38.980 | 0 |
| 2024-06-19 | 1:02:48 PM | 38.980 | 0 |
All quotes in EUR
