Citi Discount Zert CSCO 11.12.202.../ DE000KJ0HCV3 /
| 6/7/2024 7:30:49 PM | Chg. +0.310 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.180EUR | +0.80% | 0 Turnover: 0.000 |
39.050Bid Size: 200 | -Ask Size: - | 39.180 | 38.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:30:49 PM | 39.180 | 0 |
| 6/7/2024 | 6:35:04 PM | 39.110 | 0 |
| 6/7/2024 | 5:35:45 PM | 39.160 | 0 |
| 6/7/2024 | 4:46:24 PM | 39.090 | 0 |
| 6/7/2024 | 4:33:39 PM | 39.080 | 0 |
| 6/7/2024 | 3:45:13 PM | 39.010 | 0 |
| 6/7/2024 | 3:20:35 PM | 39.060 | 0 |
| 6/7/2024 | 2:32:06 PM | 38.930 | 0 |
| 6/7/2024 | 1:40:04 PM | 38.830 | 0 |
| 6/7/2024 | 12:53:50 PM | 38.830 | 0 |
| 6/7/2024 | 12:04:57 PM | 38.830 | 0 |
| 6/7/2024 | 11:09:33 AM | 38.850 | 0 |
| 6/7/2024 | 10:18:18 AM | 38.840 | 0 |
All quotes in EUR
