| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:12:25 | 38,900 | 0 |
| 28.05.2024 | 11:53:49 | 38,920 | 0 |
| 28.05.2024 | 11:25:46 | 38,950 | 0 |
| 28.05.2024 | 10:26:19 | 38,930 | 0 |
| 28.05.2024 | 10:18:43 | 38,930 | 0 |
| 28.05.2024 | 09:20:49 | 38,910 | 0 |
| 28.05.2024 | 09:06:23 | 38,930 | 0 |
| 27.05.2024 | 19:41:16 | 38,950 | 0 |
| 27.05.2024 | 18:43:21 | 38,940 | 0 |
| 27.05.2024 | 17:52:40 | 39,010 | 0 |
| 27.05.2024 | 16:51:33 | 39,000 | 0 |
| 27.05.2024 | 16:45:30 | 39,000 | 0 |
| 27.05.2024 | 15:57:35 | 38,990 | 0 |