Citi Discount Zert CSCO 11.12.202.../ DE000KJ0HCV3 /
| 5/22/2024 10:18:52 AM | Chg. +0.020 | Volume | Bid10:25:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | +0.05% | 0 Turnover: 0.000 |
39.150Bid Size: 1,200 | -Ask Size: - | 39.150 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:18:52 AM | 39.150 | 0 |
| 5/22/2024 | 9:45:19 AM | 39.130 | 0 |
| 5/22/2024 | 9:34:20 AM | 39.140 | 0 |
| 5/21/2024 | 7:31:13 PM | 39.130 | 0 |
| 5/21/2024 | 6:34:01 PM | 39.130 | 0 |
| 5/21/2024 | 5:39:04 PM | 39.110 | 0 |
| 5/21/2024 | 4:45:07 PM | 39.110 | 0 |
| 5/21/2024 | 4:02:20 PM | 39.120 | 0 |
| 5/21/2024 | 3:53:58 PM | 39.130 | 0 |
| 5/21/2024 | 3:20:23 PM | 39.140 | 0 |
| 5/21/2024 | 2:32:54 PM | 39.140 | 0 |
| 5/21/2024 | 1:41:45 PM | 39.110 | 0 |
| 5/21/2024 | 12:51:54 PM | 39.090 | 0 |
All quotes in EUR
