Citi Discount Zert CRM 26.06.2024/ DE000KJ2GE27 /
| 2024-06-19 7:40:00 PM | Chg. -0.820 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 213.860EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 216.060 | 213.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:40:00 PM | 213.860 | 0 |
| 2024-06-19 | 6:28:16 PM | 215.940 | 0 |
| 2024-06-19 | 5:27:11 PM | 215.740 | 0 |
| 2024-06-19 | 4:40:14 PM | 214.860 | 0 |
| 2024-06-19 | 4:21:02 PM | 215.550 | 0 |
| 2024-06-19 | 3:55:10 PM | 215.760 | 0 |
| 2024-06-19 | 3:33:30 PM | 215.700 | 0 |
| 2024-06-19 | 2:45:45 PM | 216.060 | 0 |
| 2024-06-19 | 1:50:16 PM | 215.970 | 0 |
| 2024-06-19 | 1:20:41 PM | 215.930 | 0 |
| 2024-06-19 | 12:52:07 PM | 215.930 | 0 |
| 2024-06-19 | 12:04:11 PM | 215.920 | 0 |
| 2024-06-19 | 11:15:34 AM | 215.360 | 0 |
All quotes in EUR
