Citi Discount Zert CRM 26.03.2025/ DE000KJ34VX2 /
| 9/19/2024 7:38:19 PM | Chg. +8.940 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.920EUR | +4.01% | 0 Turnover: 0.000 |
231.410Bid Size: 100 | -Ask Size: - | 233.730 | 224.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:38:19 PM | 231.920 | 0 |
| 9/19/2024 | 6:39:08 PM | 233.420 | 0 |
| 9/19/2024 | 6:30:37 PM | 233.730 | 0 |
| 9/19/2024 | 5:39:48 PM | 231.560 | 0 |
| 9/19/2024 | 5:15:29 PM | 229.350 | 0 |
| 9/19/2024 | 4:45:27 PM | 228.120 | 0 |
| 9/19/2024 | 3:58:25 PM | 228.440 | 0 |
| 9/19/2024 | 3:35:36 PM | 227.340 | 0 |
| 9/19/2024 | 2:41:24 PM | 226.020 | 0 |
| 9/19/2024 | 1:49:17 PM | 225.420 | 0 |
| 9/19/2024 | 12:48:42 PM | 225.330 | 0 |
| 9/19/2024 | 12:01:00 PM | 224.860 | 0 |
| 9/19/2024 | 11:04:20 AM | 224.240 | 0 |
All quotes in EUR
