| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:17:02 AM | 221.020 | 0 |
| 6/24/2024 | 10:18:28 AM | 220.760 | 0 |
| 6/24/2024 | 9:25:11 AM | 221.080 | 0 |
| 6/21/2024 | 7:25:06 PM | 219.960 | 0 |
| 6/21/2024 | 7:20:13 PM | 220.170 | 0 |
| 6/21/2024 | 6:29:51 PM | 220.800 | 0 |
| 6/21/2024 | 5:37:59 PM | 219.680 | 0 |
| 6/21/2024 | 4:45:56 PM | 220.240 | 0 |
| 6/21/2024 | 4:28:23 PM | 220.320 | 0 |
| 6/21/2024 | 3:56:15 PM | 220.000 | 0 |
| 6/21/2024 | 2:50:21 PM | 218.750 | 0 |
| 6/21/2024 | 2:04:01 PM | 219.340 | 0 |
| 6/21/2024 | 1:06:17 PM | 219.310 | 0 |