Citi Discount Zert AMG 12.06.2024/ DE000KH22WR1 /
| 2024-05-16 7:27:30 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.590EUR | +0.07% | 0 Turnover: 0.000 |
201.660Bid Size: 100 | -Ask Size: - | 201.870 | 201.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:27:30 PM | 201.590 | 0 |
| 2024-05-16 | 6:43:07 PM | 201.530 | 0 |
| 2024-05-16 | 5:46:26 PM | 201.550 | 0 |
| 2024-05-16 | 4:45:40 PM | 201.730 | 0 |
| 2024-05-16 | 3:59:54 PM | 201.870 | 0 |
| 2024-05-16 | 2:53:30 PM | 201.690 | 0 |
| 2024-05-16 | 2:01:49 PM | 201.690 | 0 |
| 2024-05-16 | 1:07:01 PM | 201.570 | 0 |
| 2024-05-16 | 12:08:18 PM | 201.600 | 0 |
| 2024-05-16 | 11:39:41 AM | 201.580 | 0 |
| 2024-05-16 | 11:09:13 AM | 201.550 | 0 |
| 2024-05-16 | 10:12:35 AM | 201.550 | 0 |
| 2024-05-16 | 9:32:10 AM | 201.410 | 0 |
All quotes in EUR
