Citi Discount Zert ADBE 26.03.202.../ DE000KJ30DA6 /
| 2024-05-31 7:35:32 PM | Chg. -11.760 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 395.170EUR | -2.89% | 0 Turnover: 0.000 |
400.230Bid Size: 100 | -Ask Size: - | 402.730 | 393.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:32 PM | 395.170 | 0 |
| 2024-05-31 | 6:39:47 PM | 394.510 | 0 |
| 2024-05-31 | 5:43:02 PM | 393.590 | 0 |
| 2024-05-31 | 4:49:19 PM | 395.020 | 0 |
| 2024-05-31 | 4:21:53 PM | 396.600 | 0 |
| 2024-05-31 | 3:11:36 PM | 401.470 | 0 |
| 2024-05-31 | 2:20:44 PM | 400.400 | 0 |
| 2024-05-31 | 1:34:01 PM | 400.240 | 0 |
| 2024-05-31 | 12:46:58 PM | 399.650 | 0 |
| 2024-05-31 | 11:56:40 AM | 398.370 | 0 |
| 2024-05-31 | 11:02:33 AM | 399.310 | 0 |
| 2024-05-31 | 10:10:42 AM | 402.730 | 0 |
| 2024-05-31 | 9:30:23 AM | 402.280 | 0 |
All quotes in EUR
