Citi Discount Zert ABBV 26.06.202.../ DE000KH9EJ62 /
| 2024-05-24 7:38:13 PM | Chg. -0.360 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.170EUR | -0.30% | 0 Turnover: 0.000 |
119.210Bid Size: 200 | -Ask Size: - | 119.530 | 119.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:13 PM | 119.170 | 0 |
| 2024-05-24 | 6:38:52 PM | 119.140 | 0 |
| 2024-05-24 | 5:48:12 PM | 119.190 | 0 |
| 2024-05-24 | 4:47:05 PM | 119.200 | 0 |
| 2024-05-24 | 4:44:01 PM | 119.210 | 0 |
| 2024-05-24 | 3:59:55 PM | 119.270 | 0 |
| 2024-05-24 | 3:22:53 PM | 119.200 | 0 |
| 2024-05-24 | 2:36:36 PM | 119.270 | 0 |
| 2024-05-24 | 1:43:56 PM | 119.330 | 0 |
| 2024-05-24 | 1:16:07 PM | 119.360 | 0 |
| 2024-05-24 | 1:11:07 PM | 119.320 | 0 |
| 2024-05-24 | 12:49:48 PM | 119.270 | 0 |
| 2024-05-24 | 11:57:36 AM | 119.450 | 0 |
All quotes in EUR
