Citi Call 420 LLY 20.06.2024/ DE000KG578H1 /
| 2024-06-07 7:27:39 PM | Chg. +1.870 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.120EUR | +4.89% | 0 Turnover: 0.000 |
39.840Bid Size: 1,700 | -Ask Size: - | 40.190 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:39 PM | 40.120 | 0 |
| 2024-06-07 | 7:02:10 PM | 40.190 | 0 |
| 2024-06-07 | 6:15:02 PM | 39.990 | 0 |
| 2024-06-07 | 5:25:35 PM | 39.680 | 0 |
| 2024-06-07 | 4:40:16 PM | 39.850 | 0 |
| 2024-06-07 | 4:38:32 PM | 39.990 | 0 |
| 2024-06-07 | 3:51:15 PM | 39.870 | 0 |
| 2024-06-07 | 3:04:04 PM | 38.530 | 0 |
| 2024-06-07 | 2:03:00 PM | 38.360 | 0 |
| 2024-06-07 | 1:11:14 PM | 38.370 | 0 |
| 2024-06-07 | 12:21:55 PM | 38.510 | 0 |
| 2024-06-07 | 11:21:46 AM | 38.510 | 0 |
| 2024-06-07 | 10:21:58 AM | 38.530 | 0 |
All quotes in EUR
