Citi Call 165 PGR 19.12.2024/ DE000KH78LU0 /
| 5/14/2024 12:03:54 PM | Chg. -0.170 | Volume | Bid1:00:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -3.18% | 0 Turnover: 0.000 |
5.190Bid Size: 30,000 | -Ask Size: - | 5.200 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:03:54 PM | 5.180 | 0 |
| 5/14/2024 | 11:12:22 AM | 5.180 | 0 |
| 5/14/2024 | 11:10:44 AM | 5.180 | 0 |
| 5/14/2024 | 10:10:35 AM | 5.200 | 0 |
| 5/14/2024 | 9:35:25 AM | 5.190 | 0 |
| 5/14/2024 | 9:23:36 AM | 5.190 | 0 |
| 5/13/2024 | 7:29:31 PM | 5.350 | 0 |
| 5/13/2024 | 6:24:55 PM | 5.370 | 0 |
| 5/13/2024 | 5:38:32 PM | 5.340 | 0 |
| 5/13/2024 | 4:43:44 PM | 5.320 | 0 |
| 5/13/2024 | 4:20:05 PM | 5.390 | 0 |
| 5/13/2024 | 4:00:29 PM | 5.430 | 0 |
| 5/13/2024 | 2:35:46 PM | 5.580 | 0 |
All quotes in EUR
