Citi Call 165 PGR 19.12.2024/ DE000KH78LU0 /
| 2024-05-13 7:29:31 PM | Chg. -0.170 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -3.08% | 0 Turnover: 0.000 |
5.220Bid Size: 7,500 | -Ask Size: - | 5.740 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:29:31 PM | 5.350 | 0 |
| 2024-05-13 | 6:24:55 PM | 5.370 | 0 |
| 2024-05-13 | 5:38:32 PM | 5.340 | 0 |
| 2024-05-13 | 4:43:44 PM | 5.320 | 0 |
| 2024-05-13 | 4:20:05 PM | 5.390 | 0 |
| 2024-05-13 | 4:00:29 PM | 5.430 | 0 |
| 2024-05-13 | 2:35:46 PM | 5.580 | 0 |
| 2024-05-13 | 1:42:52 PM | 5.690 | 0 |
| 2024-05-13 | 12:41:50 PM | 5.650 | 0 |
| 2024-05-13 | 11:55:42 AM | 5.670 | 0 |
| 2024-05-13 | 11:10:20 AM | 5.730 | 0 |
| 2024-05-13 | 11:01:18 AM | 5.740 | 0 |
| 2024-05-13 | 10:12:41 AM | 5.670 | 0 |
All quotes in EUR
