Citi Bonus Zert NKE 27.12.2024/ DE000KJ32M70 /
| 20/09/2024 19:41:37 | Chg. +3.390 | Volume | Bid20:56:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.710EUR | +4.62% | 0 Turnover: 0.000 |
76.020Bid Size: 5,000 | -Ask Size: - | 77.710 | 76.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:41:37 | 76.710 | 0 |
| 20/09/2024 | 18:41:55 | 76.620 | 0 |
| 20/09/2024 | 17:47:40 | 76.480 | 0 |
| 20/09/2024 | 16:49:53 | 76.460 | 0 |
| 20/09/2024 | 14:42:34 | 77.710 | 0 |
| 20/09/2024 | 13:56:31 | 77.200 | 0 |
| 20/09/2024 | 12:57:41 | 76.640 | 0 |
| 20/09/2024 | 11:57:38 | 76.700 | 0 |
| 20/09/2024 | 11:04:43 | 76.780 | 0 |
| 20/09/2024 | 10:15:13 | 76.930 | 0 |
| 20/09/2024 | 09:26:25 | 77.050 | 0 |
| 20/09/2024 | 09:15:32 | 76.950 | 0 |
| 19/09/2024 | 19:37:38 | 73.320 | 0 |
All quotes in EUR
