Citi Bonus Zert NKE 27.12.2024/ DE000KJ32M70 /
| 2024-09-20 9:26:25 AM | Chg. +3.730 | Volume | Bid9:48:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | +5.09% | 0 Turnover: 0.000 |
76.900Bid Size: 700 | -Ask Size: - | 77.050 | 76.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:25 AM | 77.050 | 0 |
| 2024-09-20 | 9:15:32 AM | 76.950 | 0 |
| 2024-09-19 | 7:37:38 PM | 73.320 | 0 |
| 2024-09-19 | 6:39:58 PM | 73.320 | 0 |
| 2024-09-19 | 6:39:36 PM | 73.320 | 0 |
| 2024-09-19 | 5:47:01 PM | 73.110 | 0 |
| 2024-09-19 | 5:06:21 PM | 73.240 | 0 |
| 2024-09-19 | 4:50:31 PM | 73.070 | 0 |
| 2024-09-19 | 3:52:12 PM | 73.900 | 0 |
| 2024-09-19 | 3:23:41 PM | 73.250 | 0 |
| 2024-09-19 | 2:31:00 PM | 73.050 | 0 |
| 2024-09-19 | 1:39:14 PM | 72.940 | 0 |
| 2024-09-19 | 12:53:03 PM | 72.980 | 0 |
All quotes in EUR
