Citi Bonus Zert MSFT 27.12.2024/ DE000KJ4A380 /
| 2024-06-07 7:29:33 PM | Chg. +3.920 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 391.930EUR | +1.01% | 0 Turnover: 0.000 |
391.090Bid Size: 200 | -Ask Size: - | 391.930 | 388.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:29:33 PM | 391.930 | 0 |
| 2024-06-07 | 7:06:53 PM | 391.800 | 0 |
| 2024-06-07 | 6:15:25 PM | 391.440 | 0 |
| 2024-06-07 | 5:27:09 PM | 391.330 | 0 |
| 2024-06-07 | 4:41:28 PM | 390.800 | 0 |
| 2024-06-07 | 4:27:21 PM | 390.870 | 0 |
| 2024-06-07 | 4:00:24 PM | 390.950 | 0 |
| 2024-06-07 | 1:57:09 PM | 388.370 | 0 |
| 2024-06-07 | 1:01:58 PM | 388.620 | 0 |
| 2024-06-07 | 12:04:56 PM | 388.420 | 0 |
| 2024-06-07 | 11:12:42 AM | 388.400 | 0 |
| 2024-06-07 | 10:16:32 AM | 388.610 | 0 |
| 2024-06-07 | 9:29:32 AM | 388.440 | 0 |
All quotes in EUR
