Citi Bonus Zert MSFT 25.09.2024/ DE000KJ32L14 /
| 07/06/2024 19:27:06 | Chg. +3.180 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 373.640EUR | +0.86% | 0 Turnover: 0.000 |
373.560Bid Size: 200 | 375.000Ask Size: 210 | 373.640 | 370.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:27:06 | 373.640 | 0 |
| 07/06/2024 | 18:45:22 | 373.400 | 0 |
| 07/06/2024 | 17:44:40 | 373.440 | 0 |
| 07/06/2024 | 16:43:43 | 372.870 | 0 |
| 07/06/2024 | 16:38:57 | 372.880 | 0 |
| 07/06/2024 | 15:56:01 | 372.990 | 0 |
| 07/06/2024 | 15:34:28 | 372.770 | 0 |
| 07/06/2024 | 13:45:34 | 370.440 | 0 |
| 07/06/2024 | 12:52:41 | 370.520 | 0 |
| 07/06/2024 | 11:51:12 | 370.400 | 0 |
| 07/06/2024 | 11:04:10 | 370.510 | 0 |
| 07/06/2024 | 10:14:58 | 370.630 | 0 |
| 07/06/2024 | 09:29:11 | 370.490 | 0 |
All quotes in EUR
