Citi Bonus Zert MSFT 25.09.2024/ DE000KJ32KZ4 /
| 2024-05-31 7:34:40 PM | Chg. -0.910 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 358.490EUR | -0.25% | 0 Turnover: 0.000 |
359.000Bid Size: 200 | -Ask Size: - | 359.690 | 358.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:40 PM | 358.490 | 0 |
| 2024-05-31 | 7:20:47 PM | 358.450 | 0 |
| 2024-05-31 | 6:22:18 PM | 358.740 | 0 |
| 2024-05-31 | 5:32:44 PM | 358.660 | 0 |
| 2024-05-31 | 4:38:25 PM | 358.270 | 0 |
| 2024-05-31 | 4:27:35 PM | 358.150 | 0 |
| 2024-05-31 | 3:21:07 PM | 358.280 | 0 |
| 2024-05-31 | 2:32:35 PM | 358.630 | 0 |
| 2024-05-31 | 1:42:05 PM | 358.850 | 0 |
| 2024-05-31 | 12:49:58 PM | 358.980 | 0 |
| 2024-05-31 | 12:03:08 PM | 359.050 | 0 |
| 2024-05-31 | 11:15:47 AM | 359.260 | 0 |
| 2024-05-31 | 10:15:04 AM | 359.670 | 0 |
All quotes in EUR
