Citi Bonus Zert MSFT 25.09.2024/ DE000KJ32KZ4 /
| 2024-06-07 7:34:23 PM | Chg. +3.140 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 361.560EUR | +0.88% | 0 Turnover: 0.000 |
361.580Bid Size: 200 | -Ask Size: - | 361.560 | 358.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:23 PM | 361.560 | 0 |
| 2024-06-07 | 7:20:30 PM | 361.560 | 0 |
| 2024-06-07 | 6:29:18 PM | 361.180 | 0 |
| 2024-06-07 | 5:37:22 PM | 361.310 | 0 |
| 2024-06-07 | 4:48:56 PM | 361.040 | 0 |
| 2024-06-07 | 4:24:51 PM | 360.910 | 0 |
| 2024-06-07 | 4:01:04 PM | 360.840 | 0 |
| 2024-06-07 | 1:42:48 PM | 358.350 | 0 |
| 2024-06-07 | 12:47:41 PM | 358.450 | 0 |
| 2024-06-07 | 11:58:23 AM | 358.440 | 0 |
| 2024-06-07 | 11:09:56 AM | 358.450 | 0 |
| 2024-06-07 | 10:11:03 AM | 358.480 | 0 |
| 2024-06-07 | 9:24:46 AM | 358.330 | 0 |
All quotes in EUR
