Citi Bonus Zert MSFT 11.12.2024/ DE000KJ32L48 /
| 07/06/2024 19:30:56 | Chg. +3.400 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 373.290EUR | +0.92% | 0 Turnover: 0.000 |
372.920Bid Size: 200 | -Ask Size: - | 373.290 | 370.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:56 | 373.290 | 0 |
| 07/06/2024 | 18:39:27 | 372.940 | 0 |
| 07/06/2024 | 17:40:52 | 372.990 | 0 |
| 07/06/2024 | 16:41:41 | 372.370 | 0 |
| 07/06/2024 | 16:29:19 | 372.450 | 0 |
| 07/06/2024 | 15:58:31 | 372.510 | 0 |
| 07/06/2024 | 14:06:29 | 370.090 | 0 |
| 07/06/2024 | 13:07:26 | 370.230 | 0 |
| 07/06/2024 | 12:08:39 | 370.150 | 0 |
| 07/06/2024 | 11:08:51 | 370.030 | 0 |
| 07/06/2024 | 10:23:12 | 370.290 | 0 |
| 07/06/2024 | 09:21:34 | 370.070 | 0 |
| 06/06/2024 | 19:36:25 | 369.890 | 0 |
All quotes in EUR
