Citi Bonus Zert MRK 24.12.2024/ DE000KJ325R3 /
| 20/06/2024 16:48:27 | Chg. +0.260 | Volume | Bid17:28:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.640EUR | +0.18% | 0 Turnover: 0.000 |
147.700Bid Size: 1,500 | -Ask Size: - | 147.700 | 147.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:48:27 | 147.640 | 0 |
| 20/06/2024 | 15:51:17 | 147.640 | 0 |
| 20/06/2024 | 14:53:42 | 147.620 | 0 |
| 20/06/2024 | 14:02:49 | 147.640 | 0 |
| 20/06/2024 | 13:03:00 | 147.630 | 0 |
| 20/06/2024 | 12:14:30 | 147.670 | 0 |
| 20/06/2024 | 11:24:22 | 147.680 | 0 |
| 20/06/2024 | 10:22:58 | 147.700 | 0 |
| 20/06/2024 | 09:27:26 | 147.700 | 0 |
| 19/06/2024 | 19:25:48 | 147.380 | 0 |
| 19/06/2024 | 19:21:50 | 147.380 | 0 |
| 19/06/2024 | 18:32:48 | 147.380 | 0 |
| 19/06/2024 | 16:45:29 | 147.610 | 0 |
All quotes in EUR
