| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:21:50 PM | 147.380 | 0 |
| 2024-06-19 | 6:32:48 PM | 147.380 | 0 |
| 2024-06-19 | 4:45:29 PM | 147.610 | 0 |
| 2024-06-19 | 4:16:49 PM | 147.630 | 0 |
| 2024-06-19 | 3:53:09 PM | 147.610 | 0 |
| 2024-06-19 | 3:39:45 PM | 147.550 | 0 |
| 2024-06-19 | 2:53:40 PM | 147.610 | 0 |
| 2024-06-19 | 2:01:27 PM | 147.780 | 0 |
| 2024-06-19 | 1:32:01 PM | 147.770 | 0 |
| 2024-06-19 | 1:06:47 PM | 147.820 | 0 |
| 2024-06-19 | 12:15:04 PM | 147.940 | 0 |
| 2024-06-19 | 11:15:27 AM | 147.920 | 0 |
| 2024-06-19 | 11:10:55 AM | 147.920 | 0 |