Citi Bonus Zert MDO 26.06.2024/ DE000KH7AWF6 /
| 2024-05-21 7:30:27 PM | Chg. +0.050 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.520EUR | +0.02% | 0 Turnover: 0.000 |
284.380Bid Size: 200 | -Ask Size: - | 284.830 | 284.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:27 PM | 284.520 | 0 |
| 2024-05-21 | 7:21:10 PM | 284.600 | 0 |
| 2024-05-21 | 6:33:45 PM | 284.460 | 0 |
| 2024-05-21 | 5:37:04 PM | 284.450 | 0 |
| 2024-05-21 | 4:49:04 PM | 284.290 | 0 |
| 2024-05-21 | 4:11:06 PM | 284.440 | 0 |
| 2024-05-21 | 3:50:25 PM | 284.700 | 0 |
| 2024-05-21 | 3:08:02 PM | 284.830 | 0 |
| 2024-05-21 | 2:10:19 PM | 284.510 | 0 |
| 2024-05-21 | 1:16:29 PM | 284.520 | 0 |
| 2024-05-21 | 12:20:24 PM | 284.360 | 0 |
| 2024-05-21 | 11:35:32 AM | 284.300 | 0 |
| 2024-05-21 | 11:19:51 AM | 284.300 | 0 |
All quotes in EUR
