Citi Bonus Zert LLY 26.06.2024/ DE000KJ32FP5 /
| 2024-06-07 7:36:05 PM | Chg. +4.690 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 580.180EUR | +0.81% | 0 Turnover: 0.000 |
580.370Bid Size: 50 | -Ask Size: - | 580.180 | 574.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:05 PM | 580.180 | 0 |
| 2024-06-07 | 6:33:24 PM | 579.660 | 0 |
| 2024-06-07 | 5:38:21 PM | 579.910 | 0 |
| 2024-06-07 | 4:39:53 PM | 579.000 | 0 |
| 2024-06-07 | 4:29:06 PM | 579.310 | 0 |
| 2024-06-07 | 3:53:47 PM | 579.180 | 0 |
| 2024-06-07 | 2:58:13 PM | 578.340 | 0 |
| 2024-06-07 | 2:01:34 PM | 574.940 | 0 |
| 2024-06-07 | 1:11:32 PM | 575.420 | 0 |
| 2024-06-07 | 12:13:50 PM | 575.150 | 0 |
| 2024-06-07 | 11:17:01 AM | 575.420 | 0 |
| 2024-06-07 | 10:24:53 AM | 575.360 | 0 |
| 2024-06-07 | 9:34:47 AM | 575.260 | 0 |
All quotes in EUR
