Citi Bonus Zert JNJ 26.06.2024/ DE000KH7AVL6 /
| 2024-05-21 4:38:26 PM | Chg. +0.170 | Volume | Bid5:20:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.980EUR | +0.11% | 0 Turnover: 0.000 |
160.940Bid Size: 5,000 | -Ask Size: - | 161.070 | 160.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:38:26 PM | 160.980 | 0 |
| 2024-05-21 | 3:57:20 PM | 161.070 | 0 |
| 2024-05-21 | 3:56:39 PM | 161.050 | 0 |
| 2024-05-21 | 3:32:35 PM | 160.940 | 0 |
| 2024-05-21 | 2:45:27 PM | 160.960 | 0 |
| 2024-05-21 | 1:57:56 PM | 160.770 | 0 |
| 2024-05-21 | 12:58:20 PM | 160.750 | 0 |
| 2024-05-21 | 12:01:18 PM | 160.670 | 0 |
| 2024-05-21 | 11:21:24 AM | 160.710 | 0 |
| 2024-05-21 | 11:14:06 AM | 160.690 | 0 |
| 2024-05-21 | 10:24:00 AM | 160.860 | 0 |
| 2024-05-21 | 9:49:10 AM | 160.750 | 0 |
| 2024-05-21 | 9:30:04 AM | 160.770 | 0 |
All quotes in EUR
