Citi Bonus Zert INTC 26.06.2024/ DE000KH8EWG4 /
| 2024-06-14 1:03:15 PM | Chg. +0.200 | Volume | Bid1:16:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.220EUR | +0.53% | 0 Turnover: 0.000 |
38.210Bid Size: 4,000 | -Ask Size: - | 38.270 | 38.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:03:15 PM | 38.220 | 0 |
| 2024-06-14 | 12:07:54 PM | 38.270 | 0 |
| 2024-06-14 | 10:44:03 AM | 38.240 | 0 |
| 2024-06-14 | 10:22:08 AM | 38.200 | 0 |
| 2024-06-14 | 9:25:20 AM | 38.170 | 0 |
| 2024-06-13 | 7:35:26 PM | 38.020 | 0 |
| 2024-06-13 | 6:37:56 PM | 38.010 | 0 |
| 2024-06-13 | 5:44:16 PM | 37.940 | 0 |
| 2024-06-13 | 4:50:54 PM | 37.930 | 0 |
| 2024-06-13 | 4:20:27 PM | 37.830 | 0 |
| 2024-06-13 | 4:00:42 PM | 37.810 | 0 |
| 2024-06-13 | 3:28:40 PM | 37.780 | 0 |
| 2024-06-13 | 2:36:24 PM | 37.790 | 0 |
All quotes in EUR
