Citi Bonus Zert FRE 25.06.2024/ DE000KJ32083 /
| 2024-05-21 2:46:01 PM | Chg. -0.090 | Volume | Bid3:43:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | -0.30% | 0 Turnover: 0.000 |
29.660Bid Size: 3,500 | -Ask Size: - | 29.730 | 29.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:46:01 PM | 29.650 | 0 |
| 2024-05-21 | 1:50:11 PM | 29.660 | 0 |
| 2024-05-21 | 1:04:01 PM | 29.650 | 0 |
| 2024-05-21 | 12:13:14 PM | 29.650 | 0 |
| 2024-05-21 | 11:28:52 AM | 29.700 | 0 |
| 2024-05-21 | 11:12:32 AM | 29.700 | 0 |
| 2024-05-21 | 10:21:34 AM | 29.690 | 0 |
| 2024-05-21 | 9:44:12 AM | 29.700 | 0 |
| 2024-05-21 | 9:21:39 AM | 29.730 | 0 |
| 2024-05-20 | 7:40:17 PM | 29.740 | 0 |
| 2024-05-20 | 6:38:55 PM | 29.740 | 0 |
| 2024-05-20 | 5:50:04 PM | 29.730 | 0 |
| 2024-05-20 | 4:43:51 PM | 29.730 | 0 |
All quotes in EUR
