Citi Bonus Zert DHER 25.06.2024/ DE000KH4KXM6 /
| 2024-06-10 4:36:00 PM | Chg. -0.180 | Volume | Bid5:10:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -0.63% | 0 Turnover: 0.000 |
28.080Bid Size: 500 | -Ask Size: - | 28.180 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:36:00 PM | 28.180 | 0 |
| 2024-06-10 | 3:55:02 PM | 28.110 | 0 |
| 2024-06-10 | 3:03:51 PM | 27.840 | 0 |
| 2024-06-10 | 2:03:03 PM | 27.790 | 0 |
| 2024-06-10 | 12:02:41 PM | 27.450 | 0 |
| 2024-06-10 | 11:32:23 AM | 27.510 | 0 |
| 2024-06-10 | 11:13:47 AM | 27.510 | 0 |
| 2024-06-10 | 10:25:28 AM | 27.770 | 0 |
| 2024-06-10 | 9:35:03 AM | 27.990 | 0 |
| 2024-06-10 | 9:23:25 AM | 27.960 | 0 |
| 2024-06-07 | 7:35:17 PM | 28.360 | 0 |
| 2024-06-07 | 7:06:31 PM | 28.360 | 0 |
| 2024-06-07 | 6:16:37 PM | 28.310 | 0 |
All quotes in EUR
