Citi Bonus Zert DHER 10.12.2024/ DE000KJ387N2 /
| 2024-05-31 7:28:58 PM | Chg. -0.100 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | -0.46% | 0 Turnover: 0.000 |
21.460Bid Size: 75 | -Ask Size: - | 21.580 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:58 PM | 21.460 | 0 |
| 2024-05-31 | 7:19:56 PM | 21.460 | 0 |
| 2024-05-31 | 6:19:49 PM | 21.460 | 0 |
| 2024-05-31 | 5:28:25 PM | 21.510 | 0 |
| 2024-05-31 | 4:41:34 PM | 21.490 | 0 |
| 2024-05-31 | 4:21:05 PM | 21.510 | 0 |
| 2024-05-31 | 3:53:59 PM | 21.570 | 0 |
| 2024-05-31 | 3:38:04 PM | 21.580 | 0 |
| 2024-05-31 | 2:48:23 PM | 21.510 | 0 |
| 2024-05-31 | 1:53:15 PM | 21.430 | 0 |
| 2024-05-31 | 12:02:00 PM | 21.360 | 0 |
| 2024-05-31 | 11:09:10 AM | 21.440 | 0 |
| 2024-05-31 | 10:22:52 AM | 21.410 | 0 |
All quotes in EUR
