Citi Bonus Zert CSCO 26.06.2024/ DE000KJ32F46 /
| 31/05/2024 19:28:42 | Chg. -0.060 | Volume | Bid21:55:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -0.13% | 0 Turnover: 0.000 |
47.640Bid Size: 200 | -Ask Size: - | 47.720 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:42 | 47.600 | 0 |
| 31/05/2024 | 19:21:16 | 47.600 | 0 |
| 31/05/2024 | 18:34:43 | 47.630 | 0 |
| 31/05/2024 | 17:47:12 | 47.600 | 0 |
| 31/05/2024 | 16:49:33 | 47.560 | 0 |
| 31/05/2024 | 16:27:33 | 47.510 | 0 |
| 31/05/2024 | 15:58:35 | 47.500 | 0 |
| 31/05/2024 | 14:57:33 | 47.480 | 0 |
| 31/05/2024 | 14:00:39 | 47.580 | 0 |
| 31/05/2024 | 13:08:37 | 47.580 | 0 |
| 31/05/2024 | 12:21:12 | 47.590 | 0 |
| 31/05/2024 | 11:20:52 | 47.650 | 0 |
| 31/05/2024 | 10:20:55 | 47.690 | 0 |
All quotes in EUR
