Citi Bonus Zert AMD 25.09.2024/ DE000KJ4A026 /
| 2024-05-31 7:36:47 PM | Chg. -5.760 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.470EUR | -3.34% | 0 Turnover: 0.000 |
170.280Bid Size: 200 | -Ask Size: - | 171.860 | 164.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:47 PM | 166.470 | 0 |
| 2024-05-31 | 7:16:40 PM | 165.750 | 0 |
| 2024-05-31 | 6:23:00 PM | 164.130 | 0 |
| 2024-05-31 | 5:35:35 PM | 166.140 | 0 |
| 2024-05-31 | 4:45:16 PM | 167.500 | 0 |
| 2024-05-31 | 4:14:21 PM | 171.860 | 0 |
| 2024-05-31 | 3:58:43 PM | 171.760 | 0 |
| 2024-05-31 | 3:33:12 PM | 170.420 | 0 |
| 2024-05-31 | 2:45:08 PM | 170.910 | 0 |
| 2024-05-31 | 1:48:01 PM | 169.560 | 0 |
| 2024-05-31 | 12:54:22 PM | 168.940 | 0 |
| 2024-05-31 | 11:55:53 AM | 169.850 | 0 |
| 2024-05-31 | 11:09:49 AM | 169.480 | 0 |
All quotes in EUR
