CISCO SYSTEMS/ US17275R1023 /
| 21.05.2024 17:35:16 | Zm. - | Wolumen | Bid12:19:51 | Ask12:14:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 43,430EUR | - | 110 Obrót: 4 784,475 |
43,150Wolumen Bid: 308 | 43,425Wolumen Ask: 131 | 174,24 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 17:35:16 | 43,430 | 55 |
| 21.05.2024 | 11:12:33 | 43,560 | 50 |
| 21.05.2024 | 09:35:01 | 43,565 | 5 |
| 20.05.2024 | 17:08:48 | 43,610 | 10 |
| 20.05.2024 | 17:08:48 | 43,610 | 55 |
| 20.05.2024 | 17:02:51 | 43,790 | 50 |
| 20.05.2024 | 15:39:59 | 44,000 | 250 |
| 20.05.2024 | 15:25:00 | 44,325 | 50 |
| 17.05.2024 | 17:20:16 | 44,300 | 50 |
| 17.05.2024 | 15:25:00 | 44,500 | 450 |
| 17.05.2024 | 15:15:04 | 44,595 | 50 |
| 17.05.2024 | 13:48:55 | 44,590 | 50 |
| 17.05.2024 | 13:03:17 | 44,755 | 10 |
Wszystkie kursy w EUR
