OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Cisco Systems/  US17275R1023  /

IEX
6/3/2024  9:59:59 PM Chg. +0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.67USD +0.32% 294,277
Turnover: 13.68 mill.		 -Bid Size: - -Ask Size: - 187.94 bill.USD 3.30% 15.15
 

Time & Sales

Date Time Last Volume
6/3/2024 9:59:59 PM 46.67 393
6/3/2024 9:59:59 PM 46.67 107
6/3/2024 9:59:59 PM 46.66 493
6/3/2024 9:59:58 PM 46.67 3
6/3/2024 9:59:57 PM 46.66 500
6/3/2024 9:59:56 PM 46.66 100
6/3/2024 9:59:56 PM 46.66 100
6/3/2024 9:59:55 PM 46.67 21
6/3/2024 9:59:55 PM 46.67 18
6/3/2024 9:59:52 PM 46.67 10
6/3/2024 9:59:51 PM 46.67 20
6/3/2024 9:59:50 PM 46.67 200
6/3/2024 9:59:50 PM 46.67 132
 
  All quotes in USD