CISCO SYSTEMS DL-,001/ US17275R1023 /
| 23/09/2024 18:42:07 | Chg. +0.1650 | Volume | Bid19:13:16 | Ask19:13:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.8450EUR | +0.35% | 2,490 Turnover: 116,680.8000 |
46.8650Bid Size: 180 | 47.0700Ask Size: 180 | 186.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 18:42:07 | 46.8450 | 200 |
| 23/09/2024 | 16:43:58 | 46.8800 | 150 |
| 23/09/2024 | 16:42:12 | 46.8550 | 50 |
| 23/09/2024 | 15:51:27 | 46.8650 | 600 |
| 23/09/2024 | 15:43:27 | 47.0000 | 475 |
| 23/09/2024 | 15:43:22 | 46.9900 | 60 |
| 23/09/2024 | 12:06:33 | 46.7600 | 200 |
| 23/09/2024 | 12:02:43 | 46.7600 | 30 |
| 23/09/2024 | 12:02:40 | 46.7600 | 45 |
| 23/09/2024 | 11:31:52 | 46.8650 | 500 |
| 23/09/2024 | 10:13:13 | 46.8450 | 70 |
| 23/09/2024 | 09:12:41 | 46.3000 | 10 |
| 23/09/2024 | 08:02:20 | 46.4000 | 100 |
All quotes in EUR
