Cirrus Logic Inc/ US1727551004 /
| 5/23/2024 10:00:00 PM | Chg. -0.5600 | Volume | Bid1:31:49 PM | Ask1:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.0600USD | -0.49% | 414,867 Turnover: 26.88 mill. |
114.1200Bid Size: 200 | 116.7900Ask Size: 100 | 6.15 bill.USD | - | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 114.0600 | 49,220 |
| 5/23/2024 | 9:59:59 PM | 114.1200 | 105 |
| 5/23/2024 | 9:59:58 PM | 114.1200 | 200 |
| 5/23/2024 | 9:59:58 PM | 114.1200 | 122 |
| 5/23/2024 | 9:59:50 PM | 114.0900 | 112 |
| 5/23/2024 | 9:59:50 PM | 114.0900 | 109 |
| 5/23/2024 | 9:59:50 PM | 114.0900 | 384 |
| 5/23/2024 | 9:59:49 PM | 114.1200 | 100 |
| 5/23/2024 | 9:59:48 PM | 114.1300 | 103 |
| 5/23/2024 | 9:59:34 PM | 114.1300 | 100 |
| 5/23/2024 | 9:59:30 PM | 114.0900 | 100 |
| 5/23/2024 | 9:59:30 PM | 114.0900 | 100 |
| 5/23/2024 | 9:59:30 PM | 114.0900 | 100 |
All quotes in USD
