CINTAS CORP./ US1729081059 /
| 23/09/2024 20:46:50 | Chg. +1.2000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.3000EUR | +0.66% | 346 Turnover: 63,801.0500 |
-Bid Size: - | -Ask Size: - | 74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 20:46:50 | 183.3000 | 10 |
| 23/09/2024 | 20:14:19 | 183.4000 | 100 |
| 23/09/2024 | 18:42:18 | 184.1000 | 25 |
| 23/09/2024 | 16:19:08 | 183.3500 | 15 |
| 23/09/2024 | 15:51:23 | 183.3500 | 2 |
| 23/09/2024 | 11:32:46 | 185.1000 | 52 |
| 23/09/2024 | 11:14:58 | 185.2000 | 130 |
| 23/09/2024 | 08:01:37 | 183.9500 | 12 |
| 20/09/2024 | 21:25:45 | 182.1000 | 20 |
| 20/09/2024 | 17:43:14 | 181.9000 | 14 |
| 20/09/2024 | 16:49:24 | 183.6000 | 2 |
| 20/09/2024 | 16:00:12 | 182.9500 | 12 |
| 20/09/2024 | 15:10:49 | 183.9000 | 45 |
All quotes in EUR
