CINKARNA CELJE/ SI0031103805 /
| 2024-06-21 2:50:50 PM | Chg. -0.20 | Volume | Bid3:24:55 PM | Ask3:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.90EUR | -0.87% | 2,656 Turnover: 60,733.50 |
-Bid Size: - | -Ask Size: - | 23.10 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:50:50 PM | 22.90 | 202 |
| 2024-06-21 | 2:50:50 PM | 22.80 | 679 |
| 2024-06-21 | 2:27:16 PM | 22.80 | 5 |
| 2024-06-21 | 12:58:53 PM | 22.80 | 100 |
| 2024-06-21 | 12:58:40 PM | 22.50 | 100 |
| 2024-06-21 | 12:58:17 PM | 22.50 | 100 |
| 2024-06-21 | 12:56:08 PM | 22.70 | 50 |
| 2024-06-21 | 12:55:23 PM | 22.80 | 6 |
| 2024-06-21 | 12:29:37 PM | 22.60 | 110 |
| 2024-06-21 | 12:05:55 PM | 22.80 | 300 |
| 2024-06-21 | 12:02:02 PM | 23.00 | 104 |
| 2024-06-21 | 11:58:47 AM | 23.00 | 473 |
| 2024-06-21 | 11:58:47 AM | 23.10 | 27 |
All quotes in EUR
