Cinemark Holdings Inc/ US17243V1026 /
| 2024-05-08 10:00:02 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.37USD | -0.06% | 1.89 mill. Turnover: 26.33 mill. |
17.22Bid Size: 100 | 18.48Ask Size: 100 | 2.13 bill.USD | - | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 17.37 | - |
| 2024-05-08 | 10:00:02 PM | 17.37 | 285,361 |
| 2024-05-08 | 9:59:59 PM | 17.36 | 200 |
| 2024-05-08 | 9:59:58 PM | 17.36 | 504 |
| 2024-05-08 | 9:59:58 PM | 17.36 | 600 |
| 2024-05-08 | 9:59:58 PM | 17.36 | 296 |
| 2024-05-08 | 9:59:58 PM | 17.36 | 600 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.37 | 200 |
All quotes in USD
