Cincinnati Financial Corp/ US1720621010 /
| 2024-06-21 9:59:59 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.24USD | -0.16% | 21,159 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 18.04 bill.USD | 2.60% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 115.24 | 43 |
| 2024-06-21 | 9:59:59 PM | 115.22 | 100 |
| 2024-06-21 | 9:59:55 PM | 115.21 | 4 |
| 2024-06-21 | 9:59:55 PM | 115.21 | 8 |
| 2024-06-21 | 9:59:52 PM | 115.19 | 1 |
| 2024-06-21 | 9:59:49 PM | 115.22 | 1 |
| 2024-06-21 | 9:59:42 PM | 115.19 | 10 |
| 2024-06-21 | 9:59:42 PM | 115.19 | 20 |
| 2024-06-21 | 9:59:29 PM | 115.17 | 100 |
| 2024-06-21 | 9:59:28 PM | 115.18 | 100 |
| 2024-06-21 | 9:59:12 PM | 115.18 | 100 |
| 2024-06-21 | 9:59:09 PM | 115.20 | 5 |
| 2024-06-21 | 9:59:00 PM | 115.22 | 1 |
All quotes in USD
