Cigna Corp/ US1255231003 /
| 5/24/2024 9:59:58 PM | Chg. -5.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.59USD | -1.55% | 38,614 Turnover: 12.87 mill. |
-Bid Size: - | -Ask Size: - | 94.49 bill.USD | 1.48% | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 332.59 | 4 |
| 5/24/2024 | 9:59:56 PM | 332.59 | 72 |
| 5/24/2024 | 9:59:55 PM | 332.59 | 1 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 6 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 25 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 25 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 25 |
| 5/24/2024 | 9:59:55 PM | 332.56 | 9 |
| 5/24/2024 | 9:59:55 PM | 332.56 | 83 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 10 |
| 5/24/2024 | 9:59:55 PM | 332.64 | 1 |
| 5/24/2024 | 9:59:54 PM | 332.59 | 100 |
| 5/24/2024 | 9:59:54 PM | 332.57 | 5 |
All quotes in USD
