| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:01:22 | 335.51 | 1 |
| 06/06/2024 | 18:57:57 | 335.83 | 15 |
| 06/06/2024 | 18:57:54 | 335.92 | 1 |
| 06/06/2024 | 18:57:23 | 335.70 | 100 |
| 06/06/2024 | 18:57:04 | 335.81 | 100 |
| 06/06/2024 | 18:56:42 | 335.58 | 100 |
| 06/06/2024 | 18:56:42 | 335.54 | 100 |
| 06/06/2024 | 18:55:07 | 335.51 | 1 |
| 06/06/2024 | 18:55:07 | 335.51 | 100 |
| 06/06/2024 | 18:54:15 | 335.67 | 13 |
| 06/06/2024 | 18:54:05 | 335.69 | 13 |
| 06/06/2024 | 18:50:30 | 335.86 | 1 |
| 06/06/2024 | 18:48:50 | 336.03 | 1 |