Cie Financiere Richemont SA/ CH0210483332 /
| 2024-05-27 5:30:45 PM | Chg. +0.83 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.80CHF | +0.58% | 34,426 Turnover: 4.96 mill. |
-Bid Size: - | -Ask Size: - | 75.06 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:45 PM | 143.80 | 58 |
| 2024-05-27 | 5:18:57 PM | 144.20 | 17 |
| 2024-05-27 | 5:18:46 PM | 144.15 | 200 |
| 2024-05-27 | 5:18:40 PM | 144.18 | 11 |
| 2024-05-27 | 5:17:07 PM | 144.10 | 4 |
| 2024-05-27 | 5:16:40 PM | 144.15 | 65 |
| 2024-05-27 | 5:16:40 PM | 144.15 | 158 |
| 2024-05-27 | 5:16:11 PM | 144.15 | 79 |
| 2024-05-27 | 5:16:11 PM | 144.15 | 51 |
| 2024-05-27 | 5:15:23 PM | 144.10 | 1 |
| 2024-05-27 | 5:15:23 PM | 144.10 | 6 |
| 2024-05-27 | 5:15:23 PM | 144.10 | 29 |
| 2024-05-27 | 5:15:08 PM | 144.13 | 12 |
All quotes in CHF
