Cie Financiere Richemont SA/ CH0210483332 /
| 2024-09-23 5:30:30 PM | Chg. -0.45 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.38CHF | -0.39% | 141,128 Turnover: 16.09 mill. |
-Bid Size: - | -Ask Size: - | 61.34 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:30:30 PM | 114.10 | 3 |
| 2024-09-23 | 5:19:58 PM | 114.38 | 12 |
| 2024-09-23 | 5:19:58 PM | 114.38 | 15 |
| 2024-09-23 | 5:19:50 PM | 114.38 | 12 |
| 2024-09-23 | 5:19:46 PM | 114.38 | 11 |
| 2024-09-23 | 5:19:41 PM | 114.40 | 29 |
| 2024-09-23 | 5:19:26 PM | 114.38 | 16 |
| 2024-09-23 | 5:19:26 PM | 114.38 | 10 |
| 2024-09-23 | 5:19:25 PM | 114.38 | 107 |
| 2024-09-23 | 5:19:23 PM | 114.38 | 60 |
| 2024-09-23 | 5:19:20 PM | 114.40 | 7 |
| 2024-09-23 | 5:19:20 PM | 114.40 | 53 |
| 2024-09-23 | 5:19:13 PM | 114.38 | 1 |
All quotes in CHF
