Cidara Therapeutics/ US1717572069 /
| 5/17/2024 9:48:39 PM | Chg. -0.73 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.42USD | -5.97% | 403 Turnover: 4,525.58 |
-Bid Size: - | -Ask Size: - | 11.75 | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:48:39 PM | 11.42 | 2 |
| 5/17/2024 | 8:03:46 PM | 11.38 | 100 |
| 5/17/2024 | 8:03:15 PM | 11.27 | 100 |
| 5/17/2024 | 6:48:59 PM | 11.23 | 100 |
| 5/17/2024 | 6:42:10 PM | 11.04 | 100 |
| 5/17/2024 | 3:34:00 PM | 11.75 | 1 |
| 5/16/2024 | 9:43:48 PM | 12.14 | 5 |
| 5/16/2024 | 8:31:20 PM | 12.45 | 100 |
| 5/16/2024 | 6:35:41 PM | 12.47 | 100 |
| 5/16/2024 | 6:26:27 PM | 12.55 | 100 |
| 5/16/2024 | 4:19:09 PM | 12.38 | 100 |
| 5/16/2024 | 4:19:09 PM | 12.38 | 100 |
| 5/15/2024 | 7:45:45 PM | 12.67 | 100 |
All quotes in USD
