| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:19 PM | 13.30 | 1 |
| 2024-06-06 | 9:57:19 PM | 13.30 | 1 |
| 2024-06-06 | 9:57:04 PM | 13.26 | 12 |
| 2024-06-06 | 9:57:04 PM | 13.30 | 100 |
| 2024-06-06 | 9:22:08 PM | 13.13 | 1 |
| 2024-06-06 | 9:22:07 PM | 13.13 | 1 |
| 2024-06-06 | 9:22:06 PM | 13.13 | 1 |
| 2024-06-06 | 9:05:10 PM | 13.12 | 1 |
| 2024-06-06 | 9:05:09 PM | 13.12 | 1 |
| 2024-06-06 | 9:05:09 PM | 13.12 | 1 |
| 2024-06-06 | 9:05:08 PM | 13.12 | 1 |
| 2024-06-06 | 9:05:07 PM | 13.12 | 1 |
| 2024-06-06 | 9:05:06 PM | 13.12 | 1 |