CIA/ IT0003389522 /
| 17/05/2024 10:25:37 | Var. 0.0000 | Volume | Denaro17:40:00 | Lettera12:34:46 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0400EUR | 0.00% | 1,200 Fatturato: 48 |
0.0400Quantità in denaro: 23,675 | 0.0415Quantità in lettera: 196,244 | 0.0400 | 0.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 10:25:37 | 0.0400 | 1,000 |
| 17/05/2024 | 09:00:15 | 0.0400 | 200 |
| 16/05/2024 | 14:49:38 | 0.0400 | 125 |
| 16/05/2024 | 12:14:25 | 0.0410 | 6,100 |
| 16/05/2024 | 12:14:25 | 0.0400 | 3,900 |
| 16/05/2024 | 12:12:55 | 0.0400 | 1,000 |
| 16/05/2024 | 09:00:15 | 0.0400 | 100 |
| 15/05/2024 | 16:02:09 | 0.0395 | 503 |
| 15/05/2024 | 16:02:09 | 0.0400 | 3,997 |
| 15/05/2024 | 15:48:21 | 0.0400 | 15,000 |
| 15/05/2024 | 12:51:50 | 0.0415 | 30,000 |
| 15/05/2024 | 12:45:41 | 0.0410 | 19,700 |
| 15/05/2024 | 12:45:41 | 0.0410 | 500 |
Tutte le quotazioni in EUR
