CIA/ IT0003389522 /
| 2024-05-08 4:08:00 PM | Chg. -0.0005 | Volume | Bid5:40:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0405EUR | -1.22% | 257,759 Turnover: 10,901.2125 |
0.0405Bid Size: 49,940 | 0.0430Ask Size: 16,340 | 0.0430 | 0.0405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:08:00 PM | 0.0405 | 60 |
| 2024-05-08 | 4:08:00 PM | 0.0405 | 2,753 |
| 2024-05-08 | 3:57:58 PM | 0.0430 | 8,660 |
| 2024-05-08 | 2:51:14 PM | 0.0430 | 51,775 |
| 2024-05-08 | 2:51:14 PM | 0.0430 | 29,565 |
| 2024-05-08 | 2:51:14 PM | 0.0425 | 10,000 |
| 2024-05-08 | 2:13:52 PM | 0.0420 | 20,000 |
| 2024-05-08 | 2:13:52 PM | 0.0420 | 5,000 |
| 2024-05-08 | 2:13:36 PM | 0.0410 | 300 |
| 2024-05-08 | 1:47:54 PM | 0.0410 | 7,940 |
| 2024-05-08 | 1:47:54 PM | 0.0415 | 5,700 |
| 2024-05-08 | 1:42:03 PM | 0.0415 | 3,800 |
| 2024-05-08 | 1:18:55 PM | 0.0415 | 10,000 |
All quotes in EUR
