CIA DE DISTRIBUCION INTEGRAL/ ES0105027009 /
| 2024-05-03 5:29:50 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.62EUR | -0.16% | 4,262 Turnover: 109,759.70 |
-Bid Size: - | -Ask Size: - | 25.88 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 25.62 | 12 |
| 2024-05-03 | 5:29:50 PM | 25.62 | 10 |
| 2024-05-03 | 5:29:46 PM | 25.62 | 4 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 14 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 1 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 14 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 14 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 2 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 13 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 14 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 33 |
| 2024-05-03 | 5:21:58 PM | 25.64 | 11 |
| 2024-05-03 | 5:09:23 PM | 25.64 | 46 |
All quotes in EUR
